銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.20	182.18	182.25	-0.54	-0.30 %	18,460	18:45:13
AMD	Advanced Micro Devices	152.66	152.56	152.73	-0.96	-0.62 %	22,026	18:47:12
AMZN	Amazon.com	187.40	187.38	187.50	-0.60	-0.32 %	13,289	18:46:59
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	18:46:12
BA	Boeing	179.45	0.00	0.00	-0.90	-0.50 %	2,304	18:39:27
BABA	Alibaba	78.95	0.00	0.00	0.49	0.62 %	48,965	18:47:23
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,218	18:41:42
COIN	Coinbase Global	209.10	208.80	209.10	-2.10	-0.99 %	22,180	18:45:23
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	109	18:45:45
DIS	Walt Disney	105.26	0.00	0.00	-0.18	-0.17 %	5,952	18:47:36
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:47:12
GOOGL	Alphabet	169.10	169.04	169.21	-0.28	-0.17 %	15,357	18:46:27
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	18:46:12
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	92	18:45:42
INTC	Intel	29.97	29.97	29.99	-0.03	-0.10 %	61,680	18:47:49
IWM	iShares Russell 2000	202.97	0.00	0.00	-0.81	-0.40 %	41,252	18:47:51
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	173	18:44:45
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	743	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,389	18:47:03
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	91	18:44:49
META	Meta Platforms	469.60	469.85	470.20	-3.00	-0.63 %	9,236	18:44:23
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	430	18:45:47
MSFT	Microsoft	409.70	409.86	410.05	-0.84	-0.20 %	6,550	18:47:33
MU	Micron Technology	118.64	118.65	118.71	-0.68	-0.57 %	6,997	18:40:26
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	4,871	18:32:34
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	18:45:47
PYPL	PayPal	63.61	63.60	63.67	-0.20	-0.31 %	4,487	18:46:21
QCOM	QUALCOMM	179.44	179.30	179.37	-1.11	-0.61 %	4,247	18:47:49
QQQ	Invesco QQQ Trust Series 1	438.78	438.86	438.91	-1.28	-0.29 %	27,903	18:47:54
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	-0.66	-1.63 %	400,703	18:47:53
SPY	SPDR S&P 500	516.09	0.00	0.00	-1.10	-0.21 %	26,627	18:47:59
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.55	172.51	172.57	-2.17	-1.24 %	211,847	18:47:56
V	Visa	277.19	0.00	0.00	0.00	0.00 %	158	18:45:42
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,331	18:41:29
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,491	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	159	18:43:29